Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
Date | Rubles / $1 US Dollar |
December 31, 2005 | 28.7825 |
December 30, 2005 | 28.7900 |
December 29, 2005 | 28.7472 |
December 28, 2005 | 28.8177 |
December 27, 2005 | 28.8059 |
December 24, 2005 | 28.7799 |
December 23, 2005 | 28.8400 |
December 22, 2005 | 28.7629 |
December 21, 2005 | 28.6649 |
December 20, 2005 | 28.6400 |
December 17, 2005 | 28.6523 |
December 16, 2005 | 28.6892 |
December 15, 2005 | 28.6610 |
December 14, 2005 | 28.7135 |
December 13, 2005 | 28.8571 |
December 10, 2005 | 28.9258 |
December 09, 2005 | 28.9799 |
December 08, 2005 | 28.9261 |
December 07, 2005 | 28.9123 |
December 06, 2005 | 28.9978 |
December 03, 2005 | 28.9646 |
December 02, 2005 | 28.8160 |
December 01, 2005 | 28.7792 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.