Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / $1 US Dollar |
| December 31, 2004 | 27.7487 |
| December 30, 2004 | 27.7487 |
| December 29, 2004 | 27.7750 |
| December 28, 2004 | 27.7796 |
| December 25, 2004 | 27.8251 |
| December 24, 2004 | 27.8341 |
| December 23, 2004 | 27.8389 |
| December 22, 2004 | 27.8887 |
| December 21, 2004 | 27.8917 |
| December 18, 2004 | 27.8821 |
| December 17, 2004 | 27.8372 |
| December 16, 2004 | 27.9103 |
| December 15, 2004 | 27.9955 |
| December 11, 2004 | 28.1243 |
| December 10, 2004 | 28.0293 |
| December 09, 2004 | 27.9772 |
| December 08, 2004 | 27.8741 |
| December 07, 2004 | 27.8402 |
| December 04, 2004 | 27.9271 |
| December 03, 2004 | 27.9951 |
| December 02, 2004 | 28.0161 |
| December 01, 2004 | 28.1496 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.