Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
Date | Rubles / $1 US Dollar |
December 31, 2002 | 31.7844 |
December 28, 2002 | 31.7844 |
December 27, 2002 | 31.7910 |
December 26, 2002 | 31.7919 |
December 25, 2002 | 31.7919 |
December 24, 2002 | 31.7966 |
December 21, 2002 | 31.8450 |
December 20, 2002 | 31.8542 |
December 19, 2002 | 31.8574 |
December 18, 2002 | 31.8588 |
December 17, 2002 | 31.8527 |
December 16, 2002 | 31.8600 |
December 12, 2002 | 31.8600 |
December 11, 2002 | 31.8583 |
December 10, 2002 | 31.8597 |
December 07, 2002 | 31.8600 |
December 06, 2002 | 31.8578 |
December 05, 2002 | 31.8596 |
December 04, 2002 | 31.8584 |
December 03, 2002 | 31.8547 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.