Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / $1 US Dollar |
| December 30, 2000 | 28.1600 |
| December 29, 2000 | 28.1600 |
| December 28, 2000 | 28.1600 |
| December 27, 2000 | 28.0700 |
| December 26, 2000 | 27.9700 |
| December 23, 2000 | 27.9700 |
| December 22, 2000 | 27.9600 |
| December 21, 2000 | 27.9600 |
| December 20, 2000 | 27.9500 |
| December 19, 2000 | 27.9500 |
| December 16, 2000 | 27.9700 |
| December 15, 2000 | 27.9200 |
| December 14, 2000 | 27.9700 |
| December 10, 2000 | 27.9500 |
| December 09, 2000 | 27.9500 |
| December 08, 2000 | 27.9300 |
| December 07, 2000 | 27.9300 |
| December 06, 2000 | 27.9500 |
| December 05, 2000 | 27.9100 |
| December 02, 2000 | 27.8900 |
| December 01, 2000 | 27.8900 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.