Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / $1 US Dollar |
| November 29, 2014 | 49.3220 |
| November 28, 2014 | 47.6629 |
| November 27, 2014 | 46.4244 |
| November 26, 2014 | 44.9758 |
| November 25, 2014 | 44.7852 |
| November 22, 2014 | 45.7926 |
| November 21, 2014 | 46.7047 |
| November 20, 2014 | 47.0294 |
| November 19, 2014 | 46.9797 |
| November 18, 2014 | 47.3329 |
| November 15, 2014 | 47.3920 |
| November 14, 2014 | 46.1233 |
| November 13, 2014 | 46.3379 |
| November 12, 2014 | 45.9520 |
| November 08, 2014 | 47.8774 |
| November 07, 2014 | 45.1854 |
| November 06, 2014 | 44.3993 |
| November 01, 2014 | 41.9627 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.