Select your language: RUS | ENG

The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation


  


Date Rubles / $1 US Dollar
November 30, 2012 31.0565
November 29, 2012 31.1408
November 28, 2012 30.9410
November 27, 2012 31.0201
November 24, 2012 31.1325
November 23, 2012 31.1525
November 22, 2012 31.4218
November 21, 2012 31.4263
November 20, 2012 31.6677
November 17, 2012 31.7184
November 16, 2012 31.6919
November 15, 2012 31.7267
November 14, 2012 31.7164
November 13, 2012 31.6053
November 10, 2012 31.4962
November 09, 2012 31.5146
November 08, 2012 31.3033
November 07, 2012 31.5195
November 03, 2012 31.3817
November 02, 2012 31.3666
November 01, 2012 31.3743

The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.