Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
Date | Rubles / $1 US Dollar |
November 30, 2012 | 31.0565 |
November 29, 2012 | 31.1408 |
November 28, 2012 | 30.9410 |
November 27, 2012 | 31.0201 |
November 24, 2012 | 31.1325 |
November 23, 2012 | 31.1525 |
November 22, 2012 | 31.4218 |
November 21, 2012 | 31.4263 |
November 20, 2012 | 31.6677 |
November 17, 2012 | 31.7184 |
November 16, 2012 | 31.6919 |
November 15, 2012 | 31.7267 |
November 14, 2012 | 31.7164 |
November 13, 2012 | 31.6053 |
November 10, 2012 | 31.4962 |
November 09, 2012 | 31.5146 |
November 08, 2012 | 31.3033 |
November 07, 2012 | 31.5195 |
November 03, 2012 | 31.3817 |
November 02, 2012 | 31.3666 |
November 01, 2012 | 31.3743 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.