Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
Date | Rubles / $1 US Dollar |
November 30, 2011 | 31.3216 |
November 29, 2011 | 31.4117 |
November 26, 2011 | 31.5788 |
November 25, 2011 | 31.4365 |
November 24, 2011 | 31.2133 |
November 23, 2011 | 31.0612 |
November 22, 2011 | 30.9693 |
November 19, 2011 | 30.9190 |
November 18, 2011 | 30.7337 |
November 17, 2011 | 30.8417 |
November 16, 2011 | 30.6600 |
November 15, 2011 | 30.2921 |
November 12, 2011 | 30.5282 |
November 11, 2011 | 30.8454 |
November 10, 2011 | 30.1033 |
November 09, 2011 | 30.5014 |
November 08, 2011 | 30.5694 |
November 04, 2011 | 30.8438 |
November 03, 2011 | 30.6830 |
November 02, 2011 | 30.6448 |
November 01, 2011 | 30.1245 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.