Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / $1 US Dollar |
| November 28, 2009 | 29.8179 |
| November 27, 2009 | 28.8751 |
| November 26, 2009 | 28.7909 |
| November 25, 2009 | 28.8481 |
| November 24, 2009 | 28.7986 |
| November 21, 2009 | 28.8554 |
| November 20, 2009 | 28.7459 |
| November 19, 2009 | 28.7163 |
| November 18, 2009 | 28.6768 |
| November 17, 2009 | 28.6705 |
| November 14, 2009 | 28.8345 |
| November 13, 2009 | 28.6701 |
| November 12, 2009 | 28.7007 |
| November 11, 2009 | 28.7391 |
| November 10, 2009 | 28.8497 |
| November 07, 2009 | 29.0156 |
| November 06, 2009 | 29.1330 |
| November 04, 2009 | 29.2337 |
| November 03, 2009 | 29.1944 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.