Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
Date | Rubles / $1 US Dollar |
November 30, 2007 | 24.3506 |
November 29, 2007 | 24.3622 |
November 28, 2007 | 24.3111 |
November 27, 2007 | 24.3104 |
November 24, 2007 | 24.2649 |
November 23, 2007 | 24.3174 |
November 22, 2007 | 24.3391 |
November 21, 2007 | 24.4328 |
November 20, 2007 | 24.4975 |
November 17, 2007 | 24.5153 |
November 16, 2007 | 24.4620 |
November 15, 2007 | 24.4917 |
November 14, 2007 | 24.5286 |
November 13, 2007 | 24.4946 |
November 10, 2007 | 24.4458 |
November 09, 2007 | 24.4830 |
November 08, 2007 | 24.5123 |
November 07, 2007 | 24.6232 |
November 03, 2007 | 24.6674 |
November 02, 2007 | 24.6847 |
November 01, 2007 | 24.6724 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.