Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
Date | Rubles / $1 US Dollar |
November 30, 2006 | 26.3147 |
November 29, 2006 | 26.3503 |
November 28, 2006 | 26.3666 |
November 25, 2006 | 26.5199 |
November 24, 2006 | 26.5560 |
November 23, 2006 | 26.6122 |
November 22, 2006 | 26.6548 |
November 21, 2006 | 26.6402 |
November 18, 2006 | 26.6888 |
November 17, 2006 | 26.6551 |
November 16, 2006 | 26.6548 |
November 15, 2006 | 26.6509 |
November 14, 2006 | 26.6194 |
November 11, 2006 | 26.6195 |
November 10, 2006 | 26.6982 |
November 09, 2006 | 26.7044 |
November 08, 2006 | 26.7218 |
November 04, 2006 | 26.7007 |
November 03, 2006 | 26.7277 |
November 02, 2006 | 26.7285 |
November 01, 2006 | 26.7811 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.