Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
Date | Rubles / $1 US Dollar |
November 30, 2004 | 28.2367 |
November 27, 2004 | 28.2659 |
November 26, 2004 | 28.3205 |
November 25, 2004 | 28.4144 |
November 24, 2004 | 28.5217 |
November 23, 2004 | 28.5208 |
November 20, 2004 | 28.5455 |
November 19, 2004 | 28.5387 |
November 18, 2004 | 28.6687 |
November 17, 2004 | 28.6882 |
November 16, 2004 | 28.6696 |
November 13, 2004 | 28.6651 |
November 12, 2004 | 28.6889 |
November 11, 2004 | 28.6718 |
November 10, 2004 | 28.6502 |
November 06, 2004 | 28.6680 |
November 05, 2004 | 28.7650 |
November 04, 2004 | 28.7811 |
November 03, 2004 | 28.7778 |
November 02, 2004 | 28.7651 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.