Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
Date | Rubles / $1 US Dollar |
November 30, 2000 | 27.8500 |
November 29, 2000 | 27.8600 |
November 28, 2000 | 27.8600 |
November 25, 2000 | 27.8800 |
November 24, 2000 | 27.8500 |
November 23, 2000 | 27.8500 |
November 22, 2000 | 27.8300 |
November 21, 2000 | 27.8300 |
November 18, 2000 | 27.8100 |
November 17, 2000 | 27.7600 |
November 16, 2000 | 27.6700 |
November 15, 2000 | 27.7000 |
November 14, 2000 | 27.7700 |
November 11, 2000 | 27.7800 |
November 10, 2000 | 27.7200 |
November 09, 2000 | 27.7900 |
November 05, 2000 | 27.8100 |
November 04, 2000 | 27.8100 |
November 03, 2000 | 27.8400 |
November 02, 2000 | 27.8600 |
November 01, 2000 | 27.8200 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.