Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / $1 US Dollar |
| October 31, 2012 | 31.5252 |
| October 30, 2012 | 31.4373 |
| October 27, 2012 | 31.4780 |
| October 26, 2012 | 31.2499 |
| October 25, 2012 | 31.3039 |
| October 24, 2012 | 31.1171 |
| October 23, 2012 | 30.9084 |
| October 20, 2012 | 30.7823 |
| October 19, 2012 | 30.7195 |
| October 18, 2012 | 30.7964 |
| October 17, 2012 | 30.9493 |
| October 16, 2012 | 31.0791 |
| October 13, 2012 | 30.9738 |
| October 12, 2012 | 31.1667 |
| October 11, 2012 | 31.2017 |
| October 10, 2012 | 31.0994 |
| October 09, 2012 | 31.0777 |
| October 06, 2012 | 30.9744 |
| October 05, 2012 | 31.1210 |
| October 04, 2012 | 31.1944 |
| October 03, 2012 | 31.1350 |
| October 02, 2012 | 31.2538 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.