Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / $1 US Dollar |
| October 31, 2009 | 29.0488 |
| October 30, 2009 | 29.3441 |
| October 29, 2009 | 29.1749 |
| October 28, 2009 | 29.0184 |
| October 27, 2009 | 28.9403 |
| October 24, 2009 | 29.0003 |
| October 23, 2009 | 29.0858 |
| October 22, 2009 | 29.1641 |
| October 21, 2009 | 29.1911 |
| October 20, 2009 | 29.3553 |
| October 17, 2009 | 29.3281 |
| October 16, 2009 | 29.3206 |
| October 15, 2009 | 29.4651 |
| October 14, 2009 | 29.5043 |
| October 13, 2009 | 29.5945 |
| October 10, 2009 | 29.6090 |
| October 09, 2009 | 29.6396 |
| October 08, 2009 | 29.7819 |
| October 07, 2009 | 29.8322 |
| October 06, 2009 | 30.0785 |
| October 03, 2009 | 30.1240 |
| October 02, 2009 | 30.0621 |
| October 01, 2009 | 30.0087 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.