Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / $1 US Dollar |
| October 31, 2003 | 29.8584 |
| October 30, 2003 | 29.8189 |
| October 29, 2003 | 29.9335 |
| October 28, 2003 | 30.0847 |
| October 25, 2003 | 29.9156 |
| October 24, 2003 | 29.9150 |
| October 23, 2003 | 29.9206 |
| October 22, 2003 | 29.9319 |
| October 21, 2003 | 30.0179 |
| October 18, 2003 | 30.0741 |
| October 17, 2003 | 30.1254 |
| October 16, 2003 | 30.1235 |
| October 15, 2003 | 30.2348 |
| October 14, 2003 | 30.0552 |
| October 11, 2003 | 30.2350 |
| October 10, 2003 | 30.2350 |
| October 09, 2003 | 30.3773 |
| October 08, 2003 | 30.3819 |
| October 07, 2003 | 30.4604 |
| October 04, 2003 | 30.4382 |
| October 03, 2003 | 30.4676 |
| October 02, 2003 | 30.5693 |
| October 01, 2003 | 30.6142 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.