Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / $1 US Dollar |
| September 30, 2014 | 39.3866 |
| September 27, 2014 | 38.7243 |
| September 26, 2014 | 38.3007 |
| September 25, 2014 | 38.3830 |
| September 24, 2014 | 38.6672 |
| September 23, 2014 | 38.5782 |
| September 20, 2014 | 38.4134 |
| September 19, 2014 | 38.4209 |
| September 18, 2014 | 38.3724 |
| September 17, 2014 | 38.7058 |
| September 16, 2014 | 37.9861 |
| September 13, 2014 | 37.6545 |
| September 12, 2014 | 37.3758 |
| September 11, 2014 | 37.1693 |
| September 10, 2014 | 37.0261 |
| September 09, 2014 | 37.0866 |
| September 06, 2014 | 36.9219 |
| September 05, 2014 | 36.8038 |
| September 04, 2014 | 37.3183 |
| September 03, 2014 | 37.3480 |
| September 02, 2014 | 37.2945 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.