Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / $1 US Dollar |
| September 30, 2011 | 31.8751 |
| September 29, 2011 | 31.8180 |
| September 28, 2011 | 32.2201 |
| September 27, 2011 | 32.4619 |
| September 24, 2011 | 32.1083 |
| September 23, 2011 | 31.9106 |
| September 22, 2011 | 31.4122 |
| September 21, 2011 | 31.4960 |
| September 20, 2011 | 30.8680 |
| September 17, 2011 | 30.5328 |
| September 16, 2011 | 30.5042 |
| September 15, 2011 | 30.3643 |
| September 14, 2011 | 30.1872 |
| September 13, 2011 | 30.3034 |
| September 10, 2011 | 29.6904 |
| September 09, 2011 | 29.5015 |
| September 08, 2011 | 29.4905 |
| September 07, 2011 | 29.6107 |
| September 06, 2011 | 29.3436 |
| September 03, 2011 | 29.0604 |
| September 02, 2011 | 28.8911 |
| September 01, 2011 | 28.9278 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.