Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
Date | Rubles / $1 US Dollar |
September 30, 2008 | 25.2464 |
September 27, 2008 | 25.0221 |
September 26, 2008 | 24.8982 |
September 25, 2008 | 25.0703 |
September 24, 2008 | 24.9864 |
September 23, 2008 | 25.2690 |
September 20, 2008 | 25.4863 |
September 19, 2008 | 25.4307 |
September 18, 2008 | 25.5245 |
September 17, 2008 | 25.5064 |
September 16, 2008 | 25.3938 |
September 13, 2008 | 25.7013 |
September 12, 2008 | 25.7842 |
September 11, 2008 | 25.5761 |
September 10, 2008 | 25.5814 |
September 09, 2008 | 25.2626 |
September 06, 2008 | 25.4552 |
September 05, 2008 | 25.2144 |
September 04, 2008 | 24.8739 |
September 03, 2008 | 24.7184 |
September 02, 2008 | 24.6670 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.