Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
Date | Rubles / $1 US Dollar |
September 29, 2007 | 24.9493 |
September 28, 2007 | 24.9619 |
September 27, 2007 | 24.9755 |
September 26, 2007 | 25.0315 |
September 25, 2007 | 25.0062 |
September 22, 2007 | 25.0540 |
September 21, 2007 | 25.1258 |
September 20, 2007 | 25.1867 |
September 19, 2007 | 25.3547 |
September 18, 2007 | 25.3286 |
September 15, 2007 | 25.3422 |
September 14, 2007 | 25.3679 |
September 13, 2007 | 25.4056 |
September 12, 2007 | 25.5154 |
September 11, 2007 | 25.5708 |
September 08, 2007 | 25.6618 |
September 07, 2007 | 25.6639 |
September 06, 2007 | 25.6997 |
September 05, 2007 | 25.5982 |
September 04, 2007 | 25.5896 |
September 01, 2007 | 25.6262 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.