Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / $1 US Dollar |
| September 30, 2005 | 28.4989 |
| September 29, 2005 | 28.5366 |
| September 28, 2005 | 28.5678 |
| September 27, 2005 | 28.5463 |
| September 24, 2005 | 28.4320 |
| September 23, 2005 | 28.3603 |
| September 22, 2005 | 28.3812 |
| September 21, 2005 | 28.4065 |
| September 20, 2005 | 28.4582 |
| September 17, 2005 | 28.3026 |
| September 16, 2005 | 28.3698 |
| September 15, 2005 | 28.3160 |
| September 14, 2005 | 28.3856 |
| September 13, 2005 | 28.3566 |
| September 10, 2005 | 28.2517 |
| September 09, 2005 | 28.2562 |
| September 08, 2005 | 28.2015 |
| September 07, 2005 | 28.2108 |
| September 06, 2005 | 28.1977 |
| September 03, 2005 | 28.3037 |
| September 02, 2005 | 28.4637 |
| September 01, 2005 | 28.5566 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.