Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / $1 US Dollar |
| September 30, 2003 | 30.6119 |
| September 27, 2003 | 30.4998 |
| September 26, 2003 | 30.4721 |
| September 25, 2003 | 30.4510 |
| September 24, 2003 | 30.4998 |
| September 23, 2003 | 30.4909 |
| September 20, 2003 | 30.5600 |
| September 19, 2003 | 30.5877 |
| September 18, 2003 | 30.6800 |
| September 17, 2003 | 30.7007 |
| September 16, 2003 | 30.7007 |
| September 13, 2003 | 30.6590 |
| September 12, 2003 | 30.6565 |
| September 11, 2003 | 30.6307 |
| September 10, 2003 | 30.6407 |
| September 09, 2003 | 30.7013 |
| September 06, 2003 | 30.6844 |
| September 05, 2003 | 30.6396 |
| September 04, 2003 | 30.6040 |
| September 03, 2003 | 30.5547 |
| September 02, 2003 | 30.5458 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.