Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / $1 US Dollar |
| September 29, 2001 | 29.3900 |
| September 28, 2001 | 29.4000 |
| September 27, 2001 | 29.4000 |
| September 26, 2001 | 29.4300 |
| September 25, 2001 | 29.4200 |
| September 22, 2001 | 29.4000 |
| September 21, 2001 | 29.4300 |
| September 20, 2001 | 29.4500 |
| September 19, 2001 | 29.4300 |
| September 18, 2001 | 29.4400 |
| September 15, 2001 | 29.4500 |
| September 14, 2001 | 29.4700 |
| September 13, 2001 | 29.4500 |
| September 12, 2001 | 29.4400 |
| September 11, 2001 | 29.4300 |
| September 08, 2001 | 29.4300 |
| September 07, 2001 | 29.4500 |
| September 06, 2001 | 29.4500 |
| September 05, 2001 | 29.4500 |
| September 04, 2001 | 29.4100 |
| September 01, 2001 | 29.4100 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.