Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / $1 US Dollar |
| August 31, 2017 | 58.7306 |
| August 30, 2017 | 58.5320 |
| August 29, 2017 | 58.5469 |
| August 26, 2017 | 59.1476 |
| August 25, 2017 | 59.1397 |
| August 24, 2017 | 59.1312 |
| August 23, 2017 | 59.0396 |
| August 22, 2017 | 59.1409 |
| August 19, 2017 | 59.3612 |
| August 18, 2017 | 59.2490 |
| August 17, 2017 | 59.6521 |
| August 16, 2017 | 59.9266 |
| August 15, 2017 | 59.7990 |
| August 12, 2017 | 60.1873 |
| August 11, 2017 | 59.9298 |
| August 10, 2017 | 59.9611 |
| August 09, 2017 | 59.9886 |
| August 08, 2017 | 60.0605 |
| August 05, 2017 | 60.3281 |
| August 04, 2017 | 60.7503 |
| August 03, 2017 | 60.5819 |
| August 02, 2017 | 59.8454 |
| August 01, 2017 | 60.0633 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.