Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
Date | Rubles / $1 US Dollar |
August 31, 2012 | 32.2934 |
August 30, 2012 | 32.0942 |
August 29, 2012 | 32.0183 |
August 28, 2012 | 31.8703 |
August 25, 2012 | 31.8099 |
August 24, 2012 | 31.6830 |
August 23, 2012 | 31.8056 |
August 22, 2012 | 31.9606 |
August 21, 2012 | 32.0165 |
August 18, 2012 | 31.8469 |
August 17, 2012 | 31.9011 |
August 16, 2012 | 31.8532 |
August 15, 2012 | 31.7739 |
August 14, 2012 | 31.8707 |
August 11, 2012 | 31.8974 |
August 10, 2012 | 31.4807 |
August 09, 2012 | 31.6907 |
August 08, 2012 | 31.6644 |
August 07, 2012 | 31.9451 |
August 04, 2012 | 32.5361 |
August 03, 2012 | 32.4563 |
August 02, 2012 | 32.3322 |
August 01, 2012 | 32.2058 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.