Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
Date | Rubles / $1 US Dollar |
July 30, 2016 | 67.0512 |
July 29, 2016 | 66.1125 |
July 28, 2016 | 65.9467 |
July 27, 2016 | 65.7408 |
July 26, 2016 | 64.9184 |
July 23, 2016 | 64.6270 |
July 22, 2016 | 63.7373 |
July 21, 2016 | 63.4183 |
July 20, 2016 | 62.9891 |
July 19, 2016 | 63.1154 |
July 16, 2016 | 63.1697 |
July 15, 2016 | 63.5773 |
July 14, 2016 | 63.8531 |
July 13, 2016 | 63.9029 |
July 12, 2016 | 64.2024 |
July 09, 2016 | 64.2488 |
July 08, 2016 | 64.0500 |
July 07, 2016 | 64.6304 |
July 06, 2016 | 64.2676 |
July 05, 2016 | 63.6844 |
July 02, 2016 | 64.0165 |
July 01, 2016 | 64.1755 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.