Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
Date | Rubles / $1 US Dollar |
July 31, 2013 | 32.8901 |
July 30, 2013 | 32.8556 |
July 27, 2013 | 32.6371 |
July 26, 2013 | 32.5376 |
July 25, 2013 | 32.3462 |
July 24, 2013 | 32.3106 |
July 23, 2013 | 32.3236 |
July 20, 2013 | 32.4288 |
July 19, 2013 | 32.3998 |
July 18, 2013 | 32.4526 |
July 17, 2013 | 32.5417 |
July 16, 2013 | 32.6220 |
July 13, 2013 | 32.6429 |
July 12, 2013 | 32.5867 |
July 11, 2013 | 32.9112 |
July 10, 2013 | 33.0842 |
July 09, 2013 | 33.3210 |
July 06, 2013 | 33.2247 |
July 05, 2013 | 33.1605 |
July 04, 2013 | 33.2204 |
July 03, 2013 | 32.9475 |
July 02, 2013 | 32.8517 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.