Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / $1 US Dollar |
| July 30, 2005 | 28.6341 |
| July 29, 2005 | 28.6817 |
| July 28, 2005 | 28.7304 |
| July 27, 2005 | 28.6888 |
| July 26, 2005 | 28.6898 |
| July 23, 2005 | 28.5792 |
| July 22, 2005 | 28.6012 |
| July 21, 2005 | 28.6744 |
| July 20, 2005 | 28.7252 |
| July 19, 2005 | 28.6726 |
| July 16, 2005 | 28.6269 |
| July 15, 2005 | 28.6679 |
| July 14, 2005 | 28.5678 |
| July 13, 2005 | 28.5938 |
| July 12, 2005 | 28.7154 |
| July 09, 2005 | 28.8374 |
| July 08, 2005 | 28.8310 |
| July 07, 2005 | 28.8185 |
| July 06, 2005 | 28.8333 |
| July 05, 2005 | 28.8005 |
| July 02, 2005 | 28.6794 |
| July 01, 2005 | 28.6282 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.