Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
Date | Rubles / $1 US Dollar |
July 31, 2004 | 29.1019 |
July 30, 2004 | 29.0891 |
July 29, 2004 | 29.0871 |
July 28, 2004 | 29.0832 |
July 27, 2004 | 29.0928 |
July 24, 2004 | 29.0830 |
July 23, 2004 | 29.0891 |
July 22, 2004 | 29.0882 |
July 21, 2004 | 29.0815 |
July 20, 2004 | 29.0805 |
July 17, 2004 | 29.0908 |
July 16, 2004 | 29.0770 |
July 15, 2004 | 29.1037 |
July 14, 2004 | 29.1248 |
July 13, 2004 | 29.1332 |
July 10, 2004 | 29.1100 |
July 09, 2004 | 29.1019 |
July 08, 2004 | 29.0639 |
July 07, 2004 | 29.0402 |
July 06, 2004 | 29.0356 |
July 03, 2004 | 29.0409 |
July 02, 2004 | 29.0388 |
July 01, 2004 | 29.0471 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.