Select your language: RUS | ENG

The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation


  


Date Rubles / $1 US Dollar
July 31, 2003 30.2596
July 30, 2003 30.2450
July 29, 2003 30.2467
July 26, 2003 30.3220
July 25, 2003 30.3557
July 24, 2003 30.3469
July 23, 2003 30.2976
July 22, 2003 30.3647
July 19, 2003 30.4316
July 18, 2003 30.4891
July 17, 2003 30.5175
July 16, 2003 30.5349
July 15, 2003 30.4955
July 12, 2003 30.3808
July 11, 2003 30.3642
July 10, 2003 30.4178
July 09, 2003 30.3574
July 08, 2003 30.3014
July 05, 2003 30.2906
July 04, 2003 30.2800
July 03, 2003 30.2800
July 02, 2003 30.3267
July 01, 2003 30.3809

The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.