Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
Date | Rubles / $1 US Dollar |
July 31, 2003 | 30.2596 |
July 30, 2003 | 30.2450 |
July 29, 2003 | 30.2467 |
July 26, 2003 | 30.3220 |
July 25, 2003 | 30.3557 |
July 24, 2003 | 30.3469 |
July 23, 2003 | 30.2976 |
July 22, 2003 | 30.3647 |
July 19, 2003 | 30.4316 |
July 18, 2003 | 30.4891 |
July 17, 2003 | 30.5175 |
July 16, 2003 | 30.5349 |
July 15, 2003 | 30.4955 |
July 12, 2003 | 30.3808 |
July 11, 2003 | 30.3642 |
July 10, 2003 | 30.4178 |
July 09, 2003 | 30.3574 |
July 08, 2003 | 30.3014 |
July 05, 2003 | 30.2906 |
July 04, 2003 | 30.2800 |
July 03, 2003 | 30.2800 |
July 02, 2003 | 30.3267 |
July 01, 2003 | 30.3809 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.