Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
Date | Rubles / $1 US Dollar |
July 31, 2002 | 31.4401 |
July 30, 2002 | 31.4701 |
July 27, 2002 | 31.5069 |
July 26, 2002 | 31.5333 |
July 25, 2002 | 31.5035 |
July 24, 2002 | 31.5015 |
July 23, 2002 | 31.5056 |
July 20, 2002 | 31.5332 |
July 19, 2002 | 31.5394 |
July 18, 2002 | 31.5395 |
July 17, 2002 | 31.4779 |
July 16, 2002 | 31.4948 |
July 13, 2002 | 31.5555 |
July 12, 2002 | 31.5437 |
July 11, 2002 | 31.5476 |
July 10, 2002 | 31.5533 |
July 09, 2002 | 31.5300 |
July 06, 2002 | 31.5156 |
July 05, 2002 | 31.5128 |
July 04, 2002 | 31.5128 |
July 03, 2002 | 31.5124 |
July 02, 2002 | 31.5002 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.