Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / $1 US Dollar |
| July 29, 2000 | 27.8000 |
| July 28, 2000 | 27.7000 |
| July 27, 2000 | 27.6400 |
| July 26, 2000 | 27.6400 |
| July 25, 2000 | 27.6400 |
| July 22, 2000 | 27.6400 |
| July 21, 2000 | 27.6600 |
| July 20, 2000 | 27.7500 |
| July 19, 2000 | 27.8100 |
| July 18, 2000 | 27.8300 |
| July 15, 2000 | 27.8500 |
| July 14, 2000 | 27.8700 |
| July 13, 2000 | 27.9000 |
| July 12, 2000 | 27.9200 |
| July 11, 2000 | 27.9700 |
| July 08, 2000 | 27.9900 |
| July 07, 2000 | 28.0100 |
| July 06, 2000 | 28.0300 |
| July 05, 2000 | 28.0300 |
| July 04, 2000 | 28.0300 |
| July 01, 2000 | 28.0500 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.