Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
Date | Rubles / $1 US Dollar |
June 29, 2013 | 32.7090 |
June 28, 2013 | 32.8766 |
June 27, 2013 | 32.8876 |
June 26, 2013 | 32.7140 |
June 25, 2013 | 32.9097 |
June 22, 2013 | 32.7433 |
June 21, 2013 | 32.7041 |
June 20, 2013 | 32.1201 |
June 19, 2013 | 31.8824 |
June 18, 2013 | 31.6790 |
June 15, 2013 | 31.8029 |
June 14, 2013 | 32.3467 |
June 12, 2013 | 32.3951 |
June 11, 2013 | 32.3246 |
June 08, 2013 | 32.2397 |
June 07, 2013 | 32.1385 |
June 06, 2013 | 31.9816 |
June 05, 2013 | 31.8344 |
June 04, 2013 | 32.0487 |
June 01, 2013 | 31.7979 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.