Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
Date | Rubles / $1 US Dollar |
June 30, 2010 | 31.1954 |
June 29, 2010 | 30.9833 |
June 26, 2010 | 31.0761 |
June 25, 2010 | 31.0149 |
June 24, 2010 | 30.9694 |
June 23, 2010 | 30.8960 |
June 22, 2010 | 30.7267 |
June 19, 2010 | 30.8840 |
June 18, 2010 | 31.1854 |
June 17, 2010 | 31.1566 |
June 16, 2010 | 31.4595 |
June 12, 2010 | 31.4471 |
June 11, 2010 | 31.5742 |
June 10, 2010 | 31.7302 |
June 09, 2010 | 31.6200 |
June 08, 2010 | 31.7798 |
June 05, 2010 | 31.0685 |
June 04, 2010 | 30.8938 |
June 03, 2010 | 31.1900 |
June 02, 2010 | 31.0702 |
June 01, 2010 | 30.7400 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.