Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / $1 US Dollar |
| June 30, 2009 | 31.2904 |
| June 27, 2009 | 31.1184 |
| June 26, 2009 | 31.2037 |
| June 25, 2009 | 31.1365 |
| June 24, 2009 | 31.5765 |
| June 23, 2009 | 31.2408 |
| June 20, 2009 | 31.1541 |
| June 19, 2009 | 31.0998 |
| June 18, 2009 | 31.1297 |
| June 17, 2009 | 31.3185 |
| June 16, 2009 | 31.1548 |
| June 12, 2009 | 30.9124 |
| June 11, 2009 | 30.9277 |
| June 10, 2009 | 31.2637 |
| June 09, 2009 | 31.0751 |
| June 06, 2009 | 30.6919 |
| June 05, 2009 | 30.8767 |
| June 04, 2009 | 30.5131 |
| June 03, 2009 | 30.7321 |
| June 02, 2009 | 30.7441 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.