Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
Date | Rubles / $1 US Dollar |
June 30, 2004 | 29.0274 |
June 29, 2004 | 29.0242 |
June 26, 2004 | 29.0256 |
June 25, 2004 | 29.0218 |
June 24, 2004 | 29.0243 |
June 23, 2004 | 29.0206 |
June 22, 2004 | 29.0170 |
June 19, 2004 | 29.0257 |
June 18, 2004 | 29.0290 |
June 17, 2004 | 29.0199 |
June 16, 2004 | 29.0200 |
June 12, 2004 | 29.0287 |
June 11, 2004 | 29.0424 |
June 10, 2004 | 29.0337 |
June 09, 2004 | 29.0219 |
June 08, 2004 | 29.0346 |
June 05, 2004 | 29.0658 |
June 04, 2004 | 29.0859 |
June 03, 2004 | 29.0511 |
June 02, 2004 | 29.0053 |
June 01, 2004 | 28.9993 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.