Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / $1 US Dollar |
| May 31, 2014 | 34.7352 |
| May 30, 2014 | 34.6481 |
| May 29, 2014 | 34.4895 |
| May 28, 2014 | 34.2571 |
| May 27, 2014 | 34.0771 |
| May 24, 2014 | 34.3139 |
| May 23, 2014 | 34.2802 |
| May 22, 2014 | 34.5078 |
| May 21, 2014 | 34.6007 |
| May 20, 2014 | 34.7394 |
| May 17, 2014 | 34.7794 |
| May 16, 2014 | 34.7005 |
| May 15, 2014 | 34.7090 |
| May 14, 2014 | 34.8789 |
| May 13, 2014 | 35.2091 |
| May 09, 2014 | 35.0343 |
| May 08, 2014 | 35.4971 |
| May 07, 2014 | 35.6550 |
| May 06, 2014 | 35.8381 |
| May 01, 2014 | 35.7227 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.