Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / $1 US Dollar |
| May 31, 2013 | 31.5893 |
| May 30, 2013 | 31.5203 |
| May 29, 2013 | 31.3784 |
| May 28, 2013 | 31.3025 |
| May 25, 2013 | 31.3164 |
| May 24, 2013 | 31.4711 |
| May 23, 2013 | 31.2280 |
| May 22, 2013 | 31.1770 |
| May 21, 2013 | 31.3406 |
| May 18, 2013 | 31.3931 |
| May 17, 2013 | 31.4166 |
| May 16, 2013 | 31.4281 |
| May 15, 2013 | 31.2778 |
| May 14, 2013 | 31.3777 |
| May 09, 2013 | 31.0829 |
| May 08, 2013 | 31.0789 |
| May 07, 2013 | 31.0839 |
| May 01, 2013 | 31.0433 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.