Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
Date | Rubles / $1 US Dollar |
May 31, 2011 | 28.0685 |
May 28, 2011 | 28.1166 |
May 27, 2011 | 28.2280 |
May 26, 2011 | 28.4794 |
May 25, 2011 | 28.4370 |
May 24, 2011 | 28.3418 |
May 21, 2011 | 27.9145 |
May 20, 2011 | 27.9608 |
May 19, 2011 | 28.0466 |
May 18, 2011 | 28.1177 |
May 17, 2011 | 28.1220 |
May 14, 2011 | 27.8497 |
May 13, 2011 | 27.9472 |
May 12, 2011 | 27.6288 |
May 11, 2011 | 27.8645 |
May 07, 2011 | 27.6635 |
May 06, 2011 | 27.2625 |
May 05, 2011 | 27.3675 |
May 04, 2011 | 27.3348 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.