Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
Date | Rubles / $1 US Dollar |
May 31, 2008 | 23.7384 |
May 30, 2008 | 23.6659 |
May 29, 2008 | 23.5847 |
May 28, 2008 | 23.5513 |
May 27, 2008 | 23.5483 |
May 24, 2008 | 23.6007 |
May 23, 2008 | 23.5758 |
May 22, 2008 | 23.6874 |
May 21, 2008 | 23.7462 |
May 20, 2008 | 23.7238 |
May 17, 2008 | 23.8391 |
May 16, 2008 | 23.8482 |
May 15, 2008 | 23.8521 |
May 14, 2008 | 23.7199 |
May 13, 2008 | 23.8328 |
May 09, 2008 | 23.8833 |
May 08, 2008 | 23.7523 |
May 07, 2008 | 23.7456 |
May 06, 2008 | 23.7633 |
May 05, 2008 | 23.7939 |
May 01, 2008 | 23.6588 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.