Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / $1 US Dollar |
| May 29, 2004 | 28.9850 |
| May 28, 2004 | 28.9850 |
| May 27, 2004 | 28.9817 |
| May 26, 2004 | 28.9763 |
| May 25, 2004 | 28.9916 |
| May 22, 2004 | 28.9863 |
| May 21, 2004 | 28.9904 |
| May 20, 2004 | 28.9924 |
| May 19, 2004 | 28.9983 |
| May 18, 2004 | 29.0436 |
| May 15, 2004 | 29.0684 |
| May 14, 2004 | 29.0772 |
| May 13, 2004 | 29.0587 |
| May 12, 2004 | 28.9862 |
| May 08, 2004 | 28.9530 |
| May 07, 2004 | 28.8730 |
| May 06, 2004 | 28.8976 |
| May 01, 2004 | 28.9612 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.