Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
Date | Rubles / $1 US Dollar |
May 31, 2003 | 30.7090 |
May 30, 2003 | 30.6691 |
May 29, 2003 | 30.6186 |
May 28, 2003 | 30.7200 |
May 27, 2003 | 30.7200 |
May 24, 2003 | 30.8316 |
May 23, 2003 | 30.8316 |
May 22, 2003 | 30.8902 |
May 21, 2003 | 30.8900 |
May 20, 2003 | 30.8900 |
May 17, 2003 | 30.8902 |
May 16, 2003 | 30.9800 |
May 15, 2003 | 30.9811 |
May 14, 2003 | 30.9801 |
May 13, 2003 | 31.0076 |
May 09, 2003 | 31.1001 |
May 08, 2003 | 31.1009 |
May 07, 2003 | 31.1184 |
May 06, 2003 | 31.1105 |
May 01, 2003 | 31.1021 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.