Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / $1 US Dollar |
| May 31, 2000 | 28.2500 |
| May 30, 2000 | 28.2700 |
| May 27, 2000 | 28.2700 |
| May 26, 2000 | 28.2800 |
| May 25, 2000 | 28.2800 |
| May 24, 2000 | 28.2900 |
| May 23, 2000 | 28.3000 |
| May 20, 2000 | 28.3100 |
| May 19, 2000 | 28.3300 |
| May 18, 2000 | 28.2700 |
| May 17, 2000 | 28.2700 |
| May 16, 2000 | 28.2800 |
| May 13, 2000 | 28.3000 |
| May 12, 2000 | 28.3200 |
| May 11, 2000 | 28.3400 |
| May 07, 2000 | 28.3600 |
| May 06, 2000 | 28.3600 |
| May 05, 2000 | 28.3600 |
| May 04, 2000 | 28.3800 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.