Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
Date | Rubles / $1 US Dollar |
April 30, 2014 | 35.6983 |
April 29, 2014 | 36.0245 |
April 26, 2014 | 35.9289 |
April 25, 2014 | 35.6830 |
April 24, 2014 | 35.6625 |
April 23, 2014 | 35.6785 |
April 22, 2014 | 35.6688 |
April 19, 2014 | 35.5389 |
April 18, 2014 | 35.9287 |
April 17, 2014 | 36.0813 |
April 16, 2014 | 35.9635 |
April 15, 2014 | 35.9890 |
April 12, 2014 | 35.6239 |
April 11, 2014 | 35.5581 |
April 10, 2014 | 35.7493 |
April 09, 2014 | 35.5475 |
April 08, 2014 | 35.4679 |
April 05, 2014 | 35.5010 |
April 04, 2014 | 35.5154 |
April 03, 2014 | 35.2517 |
April 02, 2014 | 35.0240 |
April 01, 2014 | 35.6053 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.