Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
Date | Rubles / $1 US Dollar |
April 30, 2013 | 31.2559 |
April 27, 2013 | 31.2196 |
April 26, 2013 | 31.3169 |
April 25, 2013 | 31.5917 |
April 24, 2013 | 31.6414 |
April 23, 2013 | 31.5664 |
April 20, 2013 | 31.4605 |
April 19, 2013 | 31.7151 |
April 18, 2013 | 31.2320 |
April 17, 2013 | 31.4512 |
April 16, 2013 | 31.3051 |
April 13, 2013 | 30.9308 |
April 12, 2013 | 30.8814 |
April 11, 2013 | 31.0036 |
April 10, 2013 | 31.2086 |
April 09, 2013 | 31.6144 |
April 06, 2013 | 31.6207 |
April 05, 2013 | 31.7203 |
April 04, 2013 | 31.3918 |
April 03, 2013 | 31.1178 |
April 02, 2013 | 31.1093 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.