Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
Date | Rubles / $1 US Dollar |
April 30, 2010 | 29.2886 |
April 29, 2010 | 29.3801 |
April 28, 2010 | 29.0623 |
April 27, 2010 | 29.0882 |
April 24, 2010 | 29.2743 |
April 23, 2010 | 29.1288 |
April 22, 2010 | 29.0906 |
April 21, 2010 | 29.1381 |
April 20, 2010 | 29.1969 |
April 17, 2010 | 29.0325 |
April 16, 2010 | 28.9310 |
April 15, 2010 | 29.0444 |
April 14, 2010 | 29.0294 |
April 13, 2010 | 28.9428 |
April 10, 2010 | 29.3232 |
April 09, 2010 | 29.4003 |
April 08, 2010 | 29.2940 |
April 07, 2010 | 29.2416 |
April 06, 2010 | 29.2097 |
April 03, 2010 | 29.2194 |
April 02, 2010 | 29.4394 |
April 01, 2010 | 29.4956 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.