Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
Date | Rubles / $1 US Dollar |
March 31, 2018 | 57.2649 |
March 30, 2018 | 57.7626 |
March 29, 2018 | 57.5598 |
March 28, 2018 | 57.1747 |
March 27, 2018 | 57.0039 |
March 24, 2018 | 57.1072 |
March 23, 2018 | 56.8391 |
March 22, 2018 | 57.4954 |
March 21, 2018 | 57.7033 |
March 20, 2018 | 57.5521 |
March 17, 2018 | 57.4942 |
March 16, 2018 | 57.0188 |
March 15, 2018 | 56.9372 |
March 14, 2018 | 56.9359 |
March 13, 2018 | 56.6122 |
March 08, 2018 | 56.8011 |
March 07, 2018 | 56.5041 |
March 06, 2018 | 57.1000 |
March 03, 2018 | 56.6616 |
March 02, 2018 | 56.4334 |
March 01, 2018 | 56.3742 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.