Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / $1 US Dollar |
| March 31, 2016 | 67.6076 |
| March 30, 2016 | 68.7549 |
| March 29, 2016 | 67.7807 |
| March 26, 2016 | 68.4346 |
| March 25, 2016 | 68.9328 |
| March 24, 2016 | 67.6409 |
| March 23, 2016 | 67.7764 |
| March 22, 2016 | 68.8086 |
| March 19, 2016 | 68.4026 |
| March 18, 2016 | 68.5598 |
| March 17, 2016 | 71.0256 |
| March 16, 2016 | 70.5408 |
| March 15, 2016 | 70.1542 |
| March 12, 2016 | 70.3067 |
| March 11, 2016 | 71.0928 |
| March 10, 2016 | 72.3775 |
| March 05, 2016 | 73.1854 |
| March 04, 2016 | 73.8242 |
| March 03, 2016 | 73.6256 |
| March 02, 2016 | 74.0536 |
| March 01, 2016 | 75.8994 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.