Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
Date | Rubles / $1 US Dollar |
March 29, 2014 | 35.6871 |
March 28, 2014 | 35.5810 |
March 27, 2014 | 35.4494 |
March 26, 2014 | 35.9316 |
March 25, 2014 | 36.1663 |
March 22, 2014 | 36.4022 |
March 21, 2014 | 36.1081 |
March 20, 2014 | 36.2070 |
March 19, 2014 | 36.4487 |
March 18, 2014 | 36.6505 |
March 15, 2014 | 36.6391 |
March 14, 2014 | 36.4566 |
March 13, 2014 | 36.4865 |
March 12, 2014 | 36.4015 |
March 08, 2014 | 36.2618 |
March 07, 2014 | 36.1251 |
March 06, 2014 | 36.0849 |
March 05, 2014 | 36.3208 |
March 04, 2014 | 36.3784 |
March 01, 2014 | 36.1847 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.