Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
Date | Rubles / $1 US Dollar |
March 31, 2012 | 29.3282 |
March 30, 2012 | 29.2853 |
March 29, 2012 | 29.0845 |
March 28, 2012 | 28.9468 |
March 27, 2012 | 29.2311 |
March 24, 2012 | 29.4038 |
March 23, 2012 | 29.2447 |
March 22, 2012 | 29.2079 |
March 21, 2012 | 29.1652 |
March 20, 2012 | 29.2224 |
March 17, 2012 | 29.3578 |
March 16, 2012 | 29.5822 |
March 15, 2012 | 29.5125 |
March 14, 2012 | 29.5091 |
March 13, 2012 | 29.6666 |
March 12, 2012 | 29.5406 |
March 08, 2012 | 29.6621 |
March 07, 2012 | 29.4508 |
March 06, 2012 | 29.2892 |
March 03, 2012 | 29.2960 |
March 02, 2012 | 29.2889 |
March 01, 2012 | 29.0253 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.