Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / $1 US Dollar |
| March 31, 2009 | 34.0134 |
| March 28, 2009 | 33.4133 |
| March 27, 2009 | 33.4668 |
| March 26, 2009 | 33.7268 |
| March 25, 2009 | 33.2726 |
| March 24, 2009 | 33.3034 |
| March 21, 2009 | 33.4230 |
| March 20, 2009 | 33.8222 |
| March 19, 2009 | 34.4203 |
| March 18, 2009 | 34.5318 |
| March 17, 2009 | 34.8388 |
| March 14, 2009 | 34.8316 |
| March 13, 2009 | 35.2944 |
| March 12, 2009 | 35.1164 |
| March 11, 2009 | 35.4534 |
| March 07, 2009 | 35.7374 |
| March 06, 2009 | 35.8899 |
| March 05, 2009 | 36.2284 |
| March 04, 2009 | 36.2054 |
| March 03, 2009 | 36.1644 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.